시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,790	170	+ 3.03%	193,344	1,132
11:29	5,800	180	+ 3.20%	193,294	1,132
11:26	5,800	180	+ 3.20%	192,747	1,129
11:25	5,800	180	+ 3.20%	192,608	1,128
11:24	5,800	180	+ 3.20%	192,450	1,127
11:22	5,820	200	+ 3.56%	192,350	1,126
11:21	5,810	190	+ 3.38%	192,349	1,126
11:20	5,820	200	+ 3.56%	190,738	1,117
11:19	5,820	200	+ 3.56%	190,273	1,114
11:18	5,820	200	+ 3.56%	190,177	1,114