시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,800	180	+ 3.20%	197,530	1,156
11:40	5,800	180	+ 3.20%	197,297	1,155
11:39	5,790	170	+ 3.03%	197,026	1,153
11:38	5,800	180	+ 3.20%	196,818	1,152
11:37	5,800	180	+ 3.20%	196,788	1,152
11:36	5,780	160	+ 2.85%	196,688	1,151
11:35	5,790	170	+ 3.03%	196,588	1,151
11:34	5,780	160	+ 2.85%	196,361	1,149
11:33	5,780	160	+ 2.85%	196,356	1,149
11:32	5,780	160	+ 2.85%	196,355	1,149