시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,810	190	+ 3.38%	199,298	1,166
11:56	5,800	180	+ 3.20%	199,284	1,166
11:55	5,800	180	+ 3.20%	198,923	1,164
11:53	5,800	180	+ 3.20%	198,922	1,164
11:50	5,810	190	+ 3.38%	198,921	1,164
11:49	5,790	170	+ 3.03%	198,716	1,163
11:48	5,790	170	+ 3.03%	198,240	1,160
11:44	5,790	170	+ 3.03%	198,140	1,160
11:43	5,790	170	+ 3.03%	198,139	1,160
11:42	5,790	170	+ 3.03%	197,741	1,157