시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,800	180	+ 3.20%	203,338	1,190
12:11	5,800	180	+ 3.20%	202,161	1,183
12:10	5,800	180	+ 3.20%	202,114	1,183
12:09	5,800	180	+ 3.20%	202,061	1,183
12:08	5,810	190	+ 3.38%	201,557	1,180
12:07	5,800	180	+ 3.20%	201,556	1,180
12:06	5,810	190	+ 3.38%	199,961	1,170
12:04	5,810	190	+ 3.38%	199,926	1,170
12:00	5,820	200	+ 3.56%	199,924	1,170
11:59	5,810	190	+ 3.38%	199,361	1,167