시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,770	150	+ 2.67%	207,849	1,216
12:31	5,770	150	+ 2.67%	207,190	1,212
12:30	5,770	150	+ 2.67%	206,884	1,210
12:26	5,770	150	+ 2.67%	206,775	1,210
12:25	5,780	160	+ 2.85%	205,947	1,205
12:24	5,770	150	+ 2.67%	205,932	1,205
12:21	5,770	150	+ 2.67%	205,737	1,204
12:20	5,780	160	+ 2.85%	205,370	1,202
12:19	5,760	140	+ 2.49%	205,150	1,200
12:17	5,770	150	+ 2.67%	205,118	1,200