시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,750	130	+ 2.31%	211,778	1,239
12:48	5,750	130	+ 2.31%	211,571	1,237
12:47	5,760	140	+ 2.49%	210,012	1,228
12:46	5,760	140	+ 2.49%	209,575	1,226
12:45	5,760	140	+ 2.49%	209,555	1,226
12:43	5,770	150	+ 2.67%	209,405	1,225
12:38	5,780	160	+ 2.85%	208,691	1,221
12:36	5,780	160	+ 2.85%	208,681	1,221
12:35	5,780	160	+ 2.85%	208,629	1,220
12:33	5,770	150	+ 2.67%	208,579	1,220