시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,760	140	+ 2.49%	213,589	1,249
12:59	5,750	130	+ 2.31%	213,520	1,249
12:58	5,750	130	+ 2.31%	213,512	1,249
12:57	5,750	130	+ 2.31%	213,012	1,246
12:56	5,760	140	+ 2.49%	212,986	1,246
12:55	5,760	140	+ 2.49%	212,984	1,245
12:53	5,760	140	+ 2.49%	212,784	1,244
12:52	5,750	130	+ 2.31%	212,774	1,244
12:51	5,750	130	+ 2.31%	212,772	1,244
12:50	5,740	120	+ 2.14%	212,031	1,240