시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,740	120	+ 2.14%	216,668	1,267
13:16	5,740	120	+ 2.14%	216,568	1,266
13:13	5,750	130	+ 2.31%	216,498	1,266
13:11	5,740	120	+ 2.14%	216,030	1,263
13:10	5,730	110	+ 1.96%	215,768	1,262
13:09	5,730	110	+ 1.96%	215,668	1,261
13:08	5,740	120	+ 2.14%	215,642	1,261
13:03	5,770	150	+ 2.67%	214,667	1,255
13:02	5,760	140	+ 2.49%	213,635	1,249
13:01	5,760	140	+ 2.49%	213,592	1,249