시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,770	150	+ 2.67%	219,554	1,283
13:32	5,780	160	+ 2.85%	219,278	1,282
13:31	5,780	160	+ 2.85%	219,277	1,282
13:30	5,780	160	+ 2.85%	219,181	1,281
13:29	5,780	160	+ 2.85%	219,090	1,281
13:27	5,770	150	+ 2.67%	217,566	1,272
13:26	5,770	150	+ 2.67%	217,556	1,272
13:23	5,760	140	+ 2.49%	217,383	1,271
13:21	5,750	130	+ 2.31%	216,983	1,268
13:20	5,760	140	+ 2.49%	216,783	1,267