시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,850	230	+ 4.09%	245,123	1,432
15:19	5,830	210	+ 3.74%	242,999	1,420
15:18	5,820	200	+ 3.56%	242,851	1,419
15:16	5,820	200	+ 3.56%	242,848	1,419
15:15	5,840	220	+ 3.92%	242,086	1,414
15:14	5,840	220	+ 3.92%	242,013	1,414
15:13	5,840	220	+ 3.92%	241,308	1,410
15:12	5,820	200	+ 3.56%	241,088	1,408
15:11	5,820	200	+ 3.56%	240,735	1,406
15:10	5,830	210	+ 3.74%	240,733	1,406