시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	19,350	50	+ 0.26%	6,237	121
12:37	19,350	50	+ 0.26%	6,186	120
12:36	19,340	40	+ 0.21%	6,156	120
12:35	19,340	40	+ 0.21%	6,118	119
12:29	19,370	70	+ 0.36%	5,523	107
12:24	19,380	80	+ 0.42%	5,508	107
12:22	19,380	80	+ 0.42%	5,506	107
12:21	19,380	80	+ 0.42%	5,505	107
12:20	19,380	80	+ 0.42%	5,490	107
12:19	19,380	80	+ 0.42%	5,485	107