시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	19,330	30	+ 0.16%	6,795	132
12:54	19,330	30	+ 0.16%	6,794	132
12:53	19,330	30	+ 0.16%	6,763	131
12:52	19,330	30	+ 0.16%	6,730	131
12:51	19,320	20	+ 0.10%	6,729	131
12:50	19,340	40	+ 0.21%	6,653	129
12:49	19,340	40	+ 0.21%	6,645	129
12:48	19,340	40	+ 0.21%	6,629	129
12:47	19,330	30	+ 0.16%	6,366	124
12:43	19,350	50	+ 0.26%	6,252	121