시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,300	0	0.00%	7,572	147
13:10	19,330	30	+ 0.16%	6,939	135
13:09	19,350	50	+ 0.26%	6,934	135
13:08	19,340	40	+ 0.21%	6,857	133
13:07	19,340	40	+ 0.21%	6,854	133
13:06	19,330	30	+ 0.16%	6,845	133
13:05	19,320	20	+ 0.10%	6,838	133
13:02	19,320	20	+ 0.10%	6,821	132
13:01	19,330	30	+ 0.16%	6,801	132
12:59	19,330	30	+ 0.16%	6,800	132