시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	19,300	0	0.00%	8,766	170
13:50	19,300	0	0.00%	8,747	170
13:45	19,340	40	+ 0.21%	8,743	170
13:42	19,360	60	+ 0.31%	8,741	170
13:41	19,300	0	0.00%	8,516	165
13:40	19,300	0	0.00%	8,362	162
13:39	19,380	80	+ 0.42%	7,708	150
13:29	19,300	0	0.00%	7,619	148
13:23	19,300	0	0.00%	7,613	148
13:21	19,290	10	- 0.05%	7,606	148