시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	19,290	10	- 0.05%	9,201	178
14:04	19,280	20	- 0.10%	9,198	178
14:03	19,280	20	- 0.10%	9,197	178
14:01	19,280	20	- 0.10%	9,196	178
14:00	19,300	0	0.00%	8,822	171
13:59	19,310	10	+ 0.05%	8,805	171
13:56	19,310	10	+ 0.05%	8,804	171
13:54	19,300	0	0.00%	8,799	171
13:53	19,300	0	0.00%	8,798	171
13:52	19,300	0	0.00%	8,796	171