시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	19,320	20	+ 0.10%	9,288	180
14:20	19,300	0	0.00%	9,285	180
14:19	19,300	0	0.00%	9,282	180
14:17	19,290	10	- 0.05%	9,277	180
14:16	19,350	50	+ 0.26%	9,275	180
14:14	19,290	10	- 0.05%	9,215	179
14:11	19,280	20	- 0.10%	9,214	179
14:10	19,290	10	- 0.05%	9,212	179
14:07	19,300	0	0.00%	9,211	179
14:06	19,290	10	- 0.05%	9,203	178