시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	19,310	10	+ 0.05%	9,743	189
14:40	19,310	10	+ 0.05%	9,702	188
14:38	19,310	10	+ 0.05%	9,699	188
14:36	19,290	10	- 0.05%	9,698	188
14:32	19,320	20	+ 0.10%	9,622	187
14:29	19,320	20	+ 0.10%	9,620	186
14:28	19,310	10	+ 0.05%	9,299	180
14:25	19,310	10	+ 0.05%	9,297	180
14:24	19,320	20	+ 0.10%	9,295	180
14:23	19,320	20	+ 0.10%	9,289	180