시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,490	190	+ 0.98%	1,089	21
09:09	19,490	190	+ 0.98%	1,039	20
09:08	19,490	190	+ 0.98%	1,013	20
09:07	19,460	160	+ 0.83%	860	17
09:06	19,500	200	+ 1.04%	665	13
09:05	19,520	220	+ 1.14%	442	9
09:04	19,520	220	+ 1.14%	381	7
09:03	19,530	230	+ 1.19%	331	6
09:02	19,490	190	+ 0.98%	239	5
09:01	19,390	90	+ 0.47%	80	2