시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,510	210	+ 1.09%	1,984	39
09:19	19,470	170	+ 0.88%	1,771	34
09:18	19,480	180	+ 0.93%	1,573	31
09:17	19,480	180	+ 0.93%	1,548	30
09:16	19,480	180	+ 0.93%	1,547	30
09:15	19,460	160	+ 0.83%	1,479	29
09:14	19,460	160	+ 0.83%	1,478	29
09:13	19,460	160	+ 0.83%	1,474	29
09:12	19,490	190	+ 0.98%	1,231	24
09:11	19,490	190	+ 0.98%	1,154	22