시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	19,430	130	+ 0.67%	2,743	53
09:33	19,430	130	+ 0.67%	2,742	53
09:31	19,430	130	+ 0.67%	2,741	53
09:30	19,430	130	+ 0.67%	2,710	53
09:27	19,420	120	+ 0.62%	2,669	52
09:26	19,440	140	+ 0.73%	2,568	50
09:24	19,440	140	+ 0.73%	2,525	49
09:23	19,450	150	+ 0.78%	2,459	48
09:22	19,500	200	+ 1.04%	2,355	46
09:21	19,500	200	+ 1.04%	2,148	42