시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	19,380	80	+ 0.42%	11,505	223
15:07	19,440	140	+ 0.73%	11,157	216
15:06	19,410	110	+ 0.57%	11,140	216
15:05	19,360	60	+ 0.31%	11,119	215
15:04	19,360	60	+ 0.31%	11,089	215
15:03	19,360	60	+ 0.31%	11,066	214
15:01	19,360	60	+ 0.31%	10,036	195
14:59	19,360	60	+ 0.31%	10,006	194
14:58	19,320	20	+ 0.10%	9,990	194
14:55	19,300	0	0.00%	9,778	190