시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,430	130	+ 0.67%	2,902	57
09:49	19,400	100	+ 0.52%	2,894	56
09:48	19,420	120	+ 0.62%	2,807	55
09:46	19,410	110	+ 0.57%	2,803	55
09:44	19,410	110	+ 0.57%	2,802	55
09:43	19,410	110	+ 0.57%	2,801	55
09:42	19,420	120	+ 0.62%	2,787	54
09:41	19,430	130	+ 0.67%	2,766	54
09:40	19,430	130	+ 0.67%	2,761	54
09:36	19,430	130	+ 0.67%	2,755	54