시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	19,490	190	+ 0.98%	3,003	58
10:01	19,410	110	+ 0.57%	2,991	58
10:00	19,420	120	+ 0.62%	2,982	58
09:59	19,410	110	+ 0.57%	2,971	58
09:58	19,420	120	+ 0.62%	2,956	58
09:57	19,420	120	+ 0.62%	2,953	58
09:56	19,420	120	+ 0.62%	2,950	57
09:55	19,450	150	+ 0.78%	2,940	57
09:54	19,430	130	+ 0.67%	2,914	57
09:53	19,410	110	+ 0.57%	2,904	57