시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	19,410	110	+ 0.57%	3,242	63
10:13	19,400	100	+ 0.52%	3,232	63
10:12	19,400	100	+ 0.52%	3,178	62
10:11	19,400	100	+ 0.52%	3,175	62
10:10	19,400	100	+ 0.52%	3,174	62
10:08	19,420	120	+ 0.62%	3,046	59
10:07	19,420	120	+ 0.62%	3,039	59
10:05	19,420	120	+ 0.62%	3,031	59
10:04	19,420	120	+ 0.62%	3,030	59
10:03	19,430	130	+ 0.67%	3,029	59