시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,420	120	+ 0.62%	3,474	68
10:28	19,430	130	+ 0.67%	3,470	68
10:23	19,490	190	+ 0.98%	3,469	68
10:21	19,450	150	+ 0.78%	3,457	67
10:20	19,490	190	+ 0.98%	3,448	67
10:19	19,460	160	+ 0.83%	3,428	67
10:18	19,430	130	+ 0.67%	3,415	66
10:17	19,440	140	+ 0.73%	3,404	66
10:16	19,460	160	+ 0.83%	3,392	66
10:15	19,410	110	+ 0.57%	3,264	64