시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	19,350	50	+ 0.26%	4,562	89
10:40	19,360	60	+ 0.31%	4,447	86
10:39	19,360	60	+ 0.31%	4,414	86
10:38	19,360	60	+ 0.31%	4,393	85
10:37	19,360	60	+ 0.31%	4,373	85
10:36	19,360	60	+ 0.31%	4,362	85
10:35	19,360	60	+ 0.31%	4,357	85
10:34	19,430	130	+ 0.67%	3,655	71
10:32	19,430	130	+ 0.67%	3,501	68
10:31	19,420	120	+ 0.62%	3,498	68