시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	19,330	30	+ 0.16%	4,719	92
10:53	19,340	40	+ 0.21%	4,717	92
10:52	19,340	40	+ 0.21%	4,715	92
10:51	19,330	30	+ 0.16%	4,710	92
10:50	19,340	40	+ 0.21%	4,705	91
10:49	19,340	40	+ 0.21%	4,704	91
10:48	19,340	40	+ 0.21%	4,689	91
10:46	19,340	40	+ 0.21%	4,631	90
10:45	19,350	50	+ 0.26%	4,592	89
10:42	19,350	50	+ 0.26%	4,578	89