시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	19,340	40	+ 0.21%	4,803	93
11:13	19,340	40	+ 0.21%	4,800	93
11:12	19,330	30	+ 0.16%	4,796	93
11:08	19,340	40	+ 0.21%	4,751	92
11:07	19,340	40	+ 0.21%	4,741	92
11:05	19,340	40	+ 0.21%	4,740	92
11:03	19,330	30	+ 0.16%	4,739	92
11:01	19,340	40	+ 0.21%	4,729	92
11:00	19,340	40	+ 0.21%	4,727	92
10:59	19,340	40	+ 0.21%	4,726	92