시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	19,340	40	+ 0.21%	4,908	95
11:34	19,340	40	+ 0.21%	4,898	95
11:33	19,340	40	+ 0.21%	4,893	95
11:30	19,340	40	+ 0.21%	4,853	94
11:28	19,350	50	+ 0.26%	4,849	94
11:26	19,350	50	+ 0.26%	4,843	94
11:25	19,350	50	+ 0.26%	4,842	94
11:21	19,350	50	+ 0.26%	4,820	94
11:19	19,350	50	+ 0.26%	4,813	94
11:18	19,340	40	+ 0.21%	4,808	93