시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	19,350	50	+ 0.26%	5,271	102
11:51	19,350	50	+ 0.26%	5,267	102
11:49	19,350	50	+ 0.26%	5,266	102
11:45	19,350	50	+ 0.26%	5,245	102
11:44	19,330	30	+ 0.16%	5,242	102
11:40	19,350	50	+ 0.26%	5,162	100
11:39	19,340	40	+ 0.21%	5,158	100
11:38	19,340	40	+ 0.21%	5,119	99
11:37	19,350	50	+ 0.26%	5,093	99
11:36	19,340	40	+ 0.21%	5,077	99