시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	19,370	70	+ 0.36%	5,479	106
12:13	19,370	70	+ 0.36%	5,475	106
12:12	19,370	70	+ 0.36%	5,467	106
12:09	19,370	70	+ 0.36%	5,460	106
12:08	19,360	60	+ 0.31%	5,408	105
12:06	19,360	60	+ 0.31%	5,276	103
12:03	19,360	60	+ 0.31%	5,275	103
11:56	19,360	60	+ 0.31%	5,274	102
11:55	19,350	50	+ 0.26%	5,273	102
11:53	19,360	60	+ 0.31%	5,272	102