시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,480	180	+ 0.93%	12,216	237
15:19	19,440	140	+ 0.73%	11,755	228
15:18	19,430	130	+ 0.67%	11,682	226
15:16	19,350	50	+ 0.26%	11,664	226
15:15	19,360	60	+ 0.31%	11,655	226
15:14	19,420	120	+ 0.62%	11,608	225
15:13	19,400	100	+ 0.52%	11,583	224
15:11	19,370	70	+ 0.36%	11,573	224
15:10	19,390	90	+ 0.47%	11,569	224
15:09	19,380	80	+ 0.42%	11,545	224