시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,205	5	+ 0.23%	4,822	11
09:22	2,205	5	+ 0.23%	4,699	10
09:21	2,210	10	+ 0.46%	4,697	10
09:20	2,205	5	+ 0.23%	4,691	10
09:16	2,200	0	0.00%	4,686	10
09:08	2,200	0	0.00%	4,597	10
09:07	2,200	0	0.00%	4,197	9
09:04	2,190	10	- 0.46%	2,941	6
09:02	2,200	0	0.00%	2,788	6
09:01	2,165	35	- 1.59%	788	2