시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,205	5	+ 0.23%	5,187	11
09:57	2,205	5	+ 0.23%	5,179	11
09:56	2,205	5	+ 0.23%	5,172	11
09:55	2,205	5	+ 0.23%	5,140	11
09:44	2,195	5	- 0.23%	5,139	11
09:42	2,200	0	0.00%	5,089	11
09:34	2,200	0	0.00%	5,079	11
09:31	2,210	10	+ 0.46%	4,879	11
09:26	2,210	10	+ 0.46%	4,877	11
09:25	2,205	5	+ 0.23%	4,876	11