시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,185	15	- 0.68%	6,579	14
12:12	2,185	15	- 0.68%	6,563	14
12:11	2,190	10	- 0.46%	6,552	14
12:02	2,200	0	0.00%	5,763	13
10:59	2,205	5	+ 0.23%	5,741	13
10:51	2,200	0	0.00%	5,740	13
10:50	2,200	0	0.00%	5,739	13
10:49	2,200	0	0.00%	5,737	13
10:48	2,200	0	0.00%	5,736	13
10:42	2,200	0	0.00%	5,734	13