시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,185	15	- 0.68%	7,445	16
13:28	2,200	0	0.00%	7,229	16
13:27	2,200	0	0.00%	6,877	15
13:25	2,200	0	0.00%	6,874	15
13:23	2,200	0	0.00%	6,798	15
12:32	2,205	5	+ 0.23%	6,738	15
12:30	2,200	0	0.00%	6,737	15
12:29	2,200	0	0.00%	6,725	15
12:27	2,195	5	- 0.23%	6,625	15
12:25	2,185	15	- 0.68%	6,623	15