시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,205	5	+ 0.23%	8,478	19
14:43	2,205	5	+ 0.23%	8,433	19
14:40	2,205	5	+ 0.23%	8,283	18
14:31	2,205	5	+ 0.23%	8,282	18
14:15	2,200	0	0.00%	7,967	18
14:09	2,200	0	0.00%	7,966	18
14:01	2,200	0	0.00%	7,962	17
13:54	2,200	0	0.00%	7,952	17
13:45	2,180	20	- 0.91%	7,902	17
13:35	2,180	20	- 0.91%	7,900	17