시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	111,400	4,000	- 3.47%	142,098	15,751
13:59	111,200	4,200	- 3.64%	141,633	15,699
13:58	111,500	3,900	- 3.38%	141,362	15,669
13:57	111,500	3,900	- 3.38%	140,940	15,622
13:56	111,500	3,900	- 3.38%	140,727	15,598
13:55	111,100	4,300	- 3.73%	140,528	15,576
13:54	111,500	3,900	- 3.38%	140,240	15,544
13:53	111,400	4,000	- 3.47%	139,938	15,510
13:52	111,200	4,200	- 3.64%	139,801	15,495
13:51	111,000	4,400	- 3.81%	138,838	15,388