시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	111,100	4,300	- 3.73%	145,697	16,151
14:09	111,300	4,100	- 3.55%	145,287	16,106
14:08	111,100	4,300	- 3.73%	144,999	16,074
14:07	111,000	4,400	- 3.81%	144,671	16,037
14:06	111,300	4,100	- 3.55%	144,245	15,990
14:05	111,100	4,300	- 3.73%	143,999	15,962
14:04	111,000	4,400	- 3.81%	143,593	15,917
14:03	111,200	4,200	- 3.64%	142,979	15,849
14:02	111,300	4,100	- 3.55%	142,824	15,832
14:01	111,100	4,300	- 3.73%	142,540	15,800