시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	111,000	4,400	- 3.81%	149,438	16,566
14:19	110,900	4,500	- 3.90%	148,834	16,499
14:18	111,000	4,400	- 3.81%	148,444	16,456
14:17	111,000	4,400	- 3.81%	148,133	16,422
14:16	110,900	4,500	- 3.90%	147,813	16,386
14:15	111,200	4,200	- 3.64%	147,381	16,338
14:14	111,200	4,200	- 3.64%	147,047	16,301
14:13	111,100	4,300	- 3.73%	146,745	16,268
14:12	111,100	4,300	- 3.73%	146,383	16,227
14:11	111,100	4,300	- 3.73%	146,025	16,188