시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	110,900	4,500	- 3.90%	153,860	17,057
14:29	111,000	4,400	- 3.81%	153,402	17,006
14:28	111,100	4,300	- 3.73%	152,998	16,962
14:27	110,900	4,500	- 3.90%	152,447	16,900
14:26	110,800	4,600	- 3.99%	152,107	16,863
14:25	111,000	4,400	- 3.81%	151,364	16,780
14:24	111,300	4,100	- 3.55%	150,786	16,716
14:23	111,100	4,300	- 3.73%	150,433	16,677
14:22	110,900	4,500	- 3.90%	150,086	16,638
14:21	111,000	4,400	- 3.81%	149,706	16,596