시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	111,200	4,200	- 3.64%	157,748	17,489
14:39	111,300	4,100	- 3.55%	157,236	17,432
14:38	111,300	4,100	- 3.55%	156,870	17,391
14:37	111,200	4,200	- 3.64%	156,581	17,359
14:36	111,100	4,300	- 3.73%	156,315	17,330
14:35	110,800	4,600	- 3.99%	156,015	17,296
14:34	111,200	4,200	- 3.64%	155,579	17,248
14:33	111,100	4,300	- 3.73%	155,252	17,212
14:32	110,900	4,500	- 3.90%	154,949	17,178
14:31	111,100	4,300	- 3.73%	154,465	17,124