시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	111,300	4,100	- 3.55%	161,607	17,918
14:49	111,200	4,200	- 3.64%	161,213	17,875
14:48	111,000	4,400	- 3.81%	160,953	17,846
14:47	111,000	4,400	- 3.81%	160,298	17,773
14:46	111,300	4,100	- 3.55%	159,896	17,728
14:45	111,300	4,100	- 3.55%	159,560	17,691
14:44	111,500	3,900	- 3.38%	159,281	17,660
14:43	111,200	4,200	- 3.64%	158,904	17,618
14:42	111,300	4,100	- 3.55%	158,454	17,568
14:41	111,000	4,400	- 3.81%	158,150	17,534