시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	111,800	3,600	- 3.12%	7,193	820
09:09	112,500	2,900	- 2.51%	6,020	689
09:08	112,800	2,600	- 2.25%	5,559	637
09:07	113,100	2,300	- 1.99%	5,104	586
09:06	113,800	1,600	- 1.39%	4,429	509
09:05	113,500	1,900	- 1.65%	4,155	478
09:04	114,200	1,200	- 1.04%	3,701	426
09:03	115,300	100	- 0.09%	1,868	216
09:02	115,600	200	+ 0.17%	1,598	185
09:01	116,000	600	+ 0.52%	1,401	162