시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	111,700	3,700	- 3.21%	12,020	1,360
09:19	112,400	3,000	- 2.60%	11,818	1,338
09:18	111,900	3,500	- 3.03%	11,723	1,327
09:17	111,400	4,000	- 3.47%	11,539	1,307
09:16	111,400	4,000	- 3.47%	11,324	1,283
09:15	111,900	3,500	- 3.03%	10,426	1,182
09:14	111,900	3,500	- 3.03%	10,270	1,165
09:13	111,900	3,500	- 3.03%	9,877	1,121
09:12	112,500	2,900	- 2.51%	9,608	1,091
09:11	112,000	3,400	- 2.95%	8,774	997