시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	111,300	4,100	- 3.55%	16,537	1,862
09:29	111,100	4,300	- 3.73%	16,384	1,845
09:28	111,100	4,300	- 3.73%	16,228	1,828
09:27	110,900	4,500	- 3.90%	16,052	1,808
09:26	110,900	4,500	- 3.90%	15,923	1,794
09:25	110,900	4,500	- 3.90%	15,499	1,747
09:24	111,100	4,300	- 3.73%	14,619	1,649
09:23	110,900	4,500	- 3.90%	13,615	1,538
09:22	110,900	4,500	- 3.90%	13,147	1,486
09:21	111,100	4,300	- 3.73%	12,778	1,445