시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	109,500	5,900	- 5.11%	24,014	2,687
09:39	110,200	5,200	- 4.51%	22,594	2,531
09:38	110,100	5,300	- 4.59%	22,504	2,521
09:37	110,600	4,800	- 4.16%	20,504	2,301
09:36	110,400	5,000	- 4.33%	20,333	2,282
09:35	110,400	5,000	- 4.33%	20,210	2,269
09:34	110,600	4,800	- 4.16%	18,847	2,118
09:33	110,900	4,500	- 3.90%	17,777	2,000
09:32	111,300	4,100	- 3.55%	16,942	1,907
09:31	111,100	4,300	- 3.73%	16,864	1,898