시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	109,600	5,800	- 5.03%	31,377	3,493
09:49	109,400	6,000	- 5.20%	30,540	3,402
09:48	109,300	6,100	- 5.29%	29,574	3,296
09:47	109,600	5,800	- 5.03%	28,123	3,137
09:46	109,700	5,700	- 4.94%	26,831	2,996
09:45	109,400	6,000	- 5.20%	26,584	2,969
09:44	109,500	5,900	- 5.11%	26,376	2,946
09:43	109,600	5,800	- 5.03%	25,864	2,890
09:42	110,000	5,400	- 4.68%	25,521	2,852
09:41	109,300	6,100	- 5.29%	24,975	2,792