| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 110,200 | 5,200 | - 4.51% | 36,461 | 4,054 |
| 09:59 | 110,600 | 4,800 | - 4.16% | 35,581 | 3,957 |
| 09:58 | 110,700 | 4,700 | - 4.07% | 35,276 | 3,923 |
| 09:57 | 110,700 | 4,700 | - 4.07% | 34,529 | 3,840 |
| 09:56 | 110,600 | 4,800 | - 4.16% | 34,300 | 3,815 |
| 09:55 | 110,400 | 5,000 | - 4.33% | 33,968 | 3,778 |
| 09:54 | 110,800 | 4,600 | - 3.99% | 32,846 | 3,655 |
| 09:53 | 110,000 | 5,400 | - 4.68% | 32,387 | 3,604 |
| 09:52 | 109,900 | 5,500 | - 4.77% | 31,996 | 3,561 |
| 09:51 | 109,600 | 5,800 | - 5.03% | 31,653 | 3,523 |