시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	112,900	2,500	- 2.17%	42,718	4,756
10:09	112,500	2,900	- 2.51%	42,311	4,710
10:08	112,600	2,800	- 2.43%	42,112	4,687
10:07	112,700	2,700	- 2.34%	41,853	4,658
10:06	112,800	2,600	- 2.25%	41,613	4,631
10:05	112,000	3,400	- 2.95%	39,908	4,439
10:04	111,800	3,600	- 3.12%	38,720	4,306
10:03	111,600	3,800	- 3.29%	38,421	4,273
10:02	111,500	3,900	- 3.38%	37,948	4,220
10:01	110,700	4,700	- 4.07%	36,597	4,069